| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:08 PM | 89.980 | 0 |
| 2024-08-14 | 7:45:15 PM | 89.950 | 0 |
| 2024-08-14 | 5:45:20 PM | 90.220 | 0 |
| 2024-08-14 | 3:45:26 PM | 90.310 | 0 |
| 2024-08-14 | 1:45:23 PM | 90.610 | 0 |
| 2024-08-14 | 11:46:37 AM | 90.310 | 0 |
| 2024-08-14 | 9:46:15 AM | 89.500 | 0 |
| 2024-08-14 | 9:01:39 AM | 89.270 | 0 |
| 2024-08-13 | 9:46:15 PM | 88.400 | 0 |
| 2024-08-13 | 7:46:45 PM | 88.230 | 0 |
| 2024-08-13 | 5:46:12 PM | 88.180 | 0 |
| 2024-08-13 | 3:45:28 PM | 88.120 | 0 |
| 2024-08-13 | 1:45:15 PM | 87.740 | 0 |