| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:34 PM | 13.04 | 0 |
| 2024-11-13 | 4:36:48 PM | 13.06 | 0 |
| 2024-11-13 | 3:36:33 PM | 12.91 | 0 |
| 2024-11-13 | 2:36:50 PM | 13.10 | 0 |
| 2024-11-13 | 1:36:48 PM | 13.12 | 0 |
| 2024-11-13 | 11:34:15 AM | 13.11 | 0 |
| 2024-11-13 | 8:19:42 AM | 12.85 | 0 |
| 2024-11-12 | 9:36:53 PM | 13.01 | 0 |
| 2024-11-12 | 8:36:54 PM | 12.97 | 0 |
| 2024-11-12 | 7:36:56 PM | 12.81 | 0 |
| 2024-11-12 | 6:36:54 PM | 12.75 | 0 |
| 2024-11-12 | 5:37:02 PM | 12.72 | 0 |
| 2024-11-12 | 4:37:13 PM | 12.64 | 0 |