| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 18:45:53 | 0.670 | 0 |
| 27/08/2024 | 17:47:12 | 0.660 | 0 |
| 27/08/2024 | 16:47:30 | 0.640 | 0 |
| 27/08/2024 | 15:54:00 | 0.630 | 0 |
| 27/08/2024 | 14:49:21 | 0.610 | 0 |
| 27/08/2024 | 13:49:39 | 0.610 | 0 |
| 27/08/2024 | 11:46:20 | 0.610 | 0 |
| 27/08/2024 | 09:48:17 | 0.610 | 0 |
| 26/08/2024 | 21:45:37 | 0.610 | 0 |
| 26/08/2024 | 20:45:38 | 0.610 | 0 |
| 26/08/2024 | 19:45:46 | 0.610 | 0 |
| 26/08/2024 | 18:45:37 | 0.610 | 0 |
| 26/08/2024 | 17:46:48 | 0.610 | 0 |