| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:57 PM | 0.770 | 0 |
| 2024-10-04 | 8:46:17 PM | 0.770 | 0 |
| 2024-10-04 | 7:46:26 PM | 0.760 | 0 |
| 2024-10-04 | 6:46:23 PM | 0.760 | 0 |
| 2024-10-04 | 5:48:01 PM | 0.770 | 0 |
| 2024-10-04 | 4:48:01 PM | 0.770 | 0 |
| 2024-10-04 | 3:53:21 PM | 0.760 | 0 |
| 2024-10-04 | 2:50:26 PM | 0.770 | 0 |
| 2024-10-04 | 1:50:56 PM | 0.770 | 0 |
| 2024-10-04 | 12:26:27 PM | 0.770 | 0 |
| 2024-10-04 | 11:47:47 AM | 0.770 | 0 |
| 2024-10-04 | 9:48:19 AM | 0.770 | 0 |
| 2024-10-03 | 9:46:00 PM | 0.780 | 0 |