| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:46:03 PM | 0.780 | 0 |
| 2024-11-06 | 7:45:35 PM | 0.760 | 0 |
| 2024-11-06 | 6:45:59 PM | 0.760 | 0 |
| 2024-11-06 | 5:47:27 PM | 0.760 | 0 |
| 2024-11-06 | 4:47:22 PM | 0.760 | 0 |
| 2024-11-06 | 3:53:36 PM | 0.750 | 0 |
| 2024-11-06 | 2:49:33 PM | 0.740 | 0 |
| 2024-11-06 | 1:49:24 PM | 0.730 | 0 |
| 2024-11-06 | 11:47:50 AM | 0.740 | 0 |
| 2024-11-06 | 10:39:36 AM | 0.740 | 0 |