| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:03:28 AM | 0.760 | 0 |
| 2024-08-29 | 9:45:59 PM | 0.760 | 0 |
| 2024-08-29 | 8:45:12 PM | 0.750 | 0 |
| 2024-08-29 | 7:45:26 PM | 0.760 | 0 |
| 2024-08-29 | 6:45:27 PM | 0.780 | 0 |
| 2024-08-29 | 5:47:03 PM | 0.770 | 0 |
| 2024-08-29 | 4:47:30 PM | 0.780 | 0 |
| 2024-08-29 | 3:50:30 PM | 0.780 | 0 |
| 2024-08-29 | 2:48:20 PM | 0.750 | 0 |
| 2024-08-29 | 1:48:38 PM | 0.750 | 0 |
| 2024-08-29 | 11:46:32 AM | 0.750 | 0 |
| 2024-08-29 | 9:48:26 AM | 0.750 | 0 |
| 2024-08-28 | 9:44:59 PM | 0.740 | 0 |