| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:44:16 PM | 3.16 | 0 |
| 2024-09-05 | 4:45:07 PM | 3.05 | 0 |
| 2024-09-05 | 3:50:38 PM | 3.05 | 0 |
| 2024-09-05 | 2:46:46 PM | 3.28 | 0 |
| 2024-09-05 | 1:44:33 PM | 3.36 | 0 |
| 2024-09-05 | 11:43:14 AM | 3.40 | 0 |
| 2024-09-05 | 8:53:45 AM | 3.42 | 0 |
| 2024-09-04 | 9:43:17 PM | 3.44 | 0 |
| 2024-09-04 | 8:42:46 PM | 3.44 | 0 |
| 2024-09-04 | 7:42:50 PM | 3.44 | 0 |
| 2024-09-04 | 6:42:44 PM | 3.37 | 0 |
| 2024-09-04 | 5:44:26 PM | 3.38 | 0 |
| 2024-09-04 | 4:45:32 PM | 3.32 | 0 |