| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:36 PM | 3.28 | 0 |
| 2024-09-06 | 8:44:33 PM | 3.24 | 0 |
| 2024-09-06 | 7:44:19 PM | 3.30 | 0 |
| 2024-09-06 | 6:44:24 PM | 3.33 | 0 |
| 2024-09-06 | 5:47:58 PM | 3.30 | 0 |
| 2024-09-06 | 4:45:54 PM | 3.22 | 0 |
| 2024-09-06 | 3:54:39 PM | 3.04 | 0 |
| 2024-09-06 | 2:49:01 PM | 3.23 | 0 |
| 2024-09-06 | 1:46:34 PM | 3.30 | 0 |
| 2024-09-06 | 11:43:25 AM | 3.31 | 0 |
| 2024-09-06 | 8:53:33 AM | 3.25 | 0 |
| 2024-09-05 | 9:43:02 PM | 3.26 | 0 |
| 2024-09-05 | 8:42:54 PM | 3.17 | 0 |