| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:03:16 PM | 88.84 | 0 |
| 2024-08-01 | 4:33:24 PM | 92.05 | 0 |
| 2024-08-01 | 4:04:17 PM | 91.88 | 0 |
| 2024-08-01 | 3:34:31 PM | 87.54 | 0 |
| 2024-08-01 | 3:02:37 PM | 89.74 | 0 |
| 2024-08-01 | 2:31:33 PM | 91.00 | 0 |
| 2024-08-01 | 1:09:52 PM | 94.47 | 0 |
| 2024-08-01 | 12:04:39 PM | 105.79 | 0 |
| 2024-08-01 | 11:31:57 AM | 105.13 | 0 |
| 2024-08-01 | 11:01:44 AM | 104.93 | 0 |
| 2024-08-01 | 10:31:43 AM | 105.19 | 0 |
| 2024-08-01 | 10:02:57 AM | 105.20 | 0 |
| 2024-08-01 | 9:33:00 AM | 105.04 | 0 |