| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:22 PM | 106.45 | 0 |
| 2024-06-28 | 9:30:36 PM | 106.57 | 0 |
| 2024-06-28 | 9:00:38 PM | 106.79 | 0 |
| 2024-06-28 | 8:30:49 PM | 106.94 | 0 |
| 2024-06-28 | 8:00:33 PM | 106.40 | 0 |
| 2024-06-28 | 7:30:59 PM | 106.30 | 0 |
| 2024-06-28 | 7:00:34 PM | 106.57 | 0 |
| 2024-06-28 | 6:31:12 PM | 106.92 | 0 |
| 2024-06-28 | 6:00:52 PM | 107.50 | 0 |
| 2024-06-28 | 5:31:26 PM | 107.57 | 0 |
| 2024-06-28 | 5:01:47 PM | 107.92 | 0 |
| 2024-06-28 | 4:31:35 PM | 108.59 | 0 |
| 2024-06-28 | 4:01:46 PM | 109.08 | 0 |