| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 12:15:07 | 103.44 | 0 |
| 05/07/2024 | 12:00:47 | 103.46 | 0 |
| 05/07/2024 | 11:31:08 | 103.39 | 0 |
| 05/07/2024 | 11:00:30 | 103.37 | 0 |
| 05/07/2024 | 10:30:37 | 103.36 | 0 |
| 05/07/2024 | 10:00:41 | 103.50 | 0 |
| 05/07/2024 | 09:31:15 | 103.49 | 0 |
| 05/07/2024 | 09:00:52 | 103.51 | 0 |
| 05/07/2024 | 08:31:49 | 104.10 | 0 |
| 05/07/2024 | 08:00:45 | 103.95 | 0 |