| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:02:19 PM | 106.55 | 0 |
| 2024-07-31 | 4:31:41 PM | 105.64 | 0 |
| 2024-07-31 | 4:01:40 PM | 103.96 | 0 |
| 2024-07-31 | 3:31:06 PM | 104.33 | 0 |
| 2024-07-31 | 3:01:13 PM | 104.48 | 0 |
| 2024-07-31 | 2:30:52 PM | 104.57 | 0 |
| 2024-07-31 | 2:00:39 PM | 104.59 | 0 |
| 2024-07-31 | 1:30:58 PM | 104.48 | 0 |
| 2024-07-31 | 1:00:41 PM | 104.52 | 0 |
| 2024-07-31 | 12:31:06 PM | 104.31 | 0 |
| 2024-07-31 | 12:00:29 PM | 104.74 | 0 |
| 2024-07-31 | 11:30:49 AM | 104.74 | 0 |
| 2024-07-31 | 11:00:52 AM | 104.81 | 0 |