| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:44:07 PM | 3.64 | 0 |
| 2024-07-25 | 8:44:04 PM | 3.65 | 0 |
| 2024-07-25 | 7:44:19 PM | 3.70 | 0 |
| 2024-07-25 | 6:43:27 PM | 3.75 | 0 |
| 2024-07-25 | 5:48:04 PM | 3.71 | 0 |
| 2024-07-25 | 3:51:56 PM | 3.74 | 0 |
| 2024-07-25 | 1:57:27 PM | 3.53 | 0 |
| 2024-07-25 | 11:51:03 AM | 3.55 | 0 |
| 2024-07-25 | 9:11:29 AM | 3.57 | 0 |
| 2024-07-24 | 9:39:03 PM | 3.57 | 0 |
| 2024-07-24 | 8:39:17 PM | 3.62 | 0 |
| 2024-07-24 | 7:39:29 PM | 3.62 | 0 |
| 2024-07-24 | 6:39:35 PM | 3.63 | 0 |