| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:47:36 PM | 2.16 | 0 |
| 2024-10-01 | 8:47:17 PM | 2.20 | 0 |
| 2024-10-01 | 7:47:50 PM | 2.19 | 0 |
| 2024-10-01 | 6:47:54 PM | 2.15 | 0 |
| 2024-10-01 | 5:58:46 PM | 2.14 | 0 |
| 2024-10-01 | 4:49:59 PM | 2.08 | 0 |
| 2024-10-01 | 2:57:38 PM | 2.29 | 0 |
| 2024-10-01 | 1:26:08 PM | 2.29 | 0 |
| 2024-10-01 | 11:52:07 AM | 2.28 | 0 |
| 2024-10-01 | 9:10:49 AM | 2.26 | 0 |
| 2024-09-30 | 9:45:34 PM | 2.25 | 0 |
| 2024-09-30 | 8:45:32 PM | 2.28 | 0 |
| 2024-09-30 | 7:45:33 PM | 2.28 | 0 |