| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:47:31 PM | 3.24 | 0 |
| 2024-11-07 | 6:47:06 PM | 3.29 | 0 |
| 2024-11-07 | 5:57:39 PM | 3.32 | 0 |
| 2024-11-07 | 4:51:41 PM | 3.34 | 0 |
| 2024-11-07 | 2:57:47 PM | 3.50 | 0 |
| 2024-11-07 | 1:34:13 PM | 3.52 | 0 |
| 2024-11-07 | 11:52:00 AM | 3.48 | 0 |
| 2024-11-07 | 9:12:39 AM | 3.49 | 0 |
| 2024-11-06 | 9:45:01 PM | 3.46 | 0 |
| 2024-11-06 | 8:46:27 PM | 3.41 | 0 |
| 2024-11-06 | 7:46:19 PM | 3.39 | 0 |
| 2024-11-06 | 6:46:34 PM | 3.42 | 0 |
| 2024-11-06 | 5:50:21 PM | 3.41 | 0 |