| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:48:28 PM | 4.76 | 0 |
| 2024-09-05 | 8:48:18 PM | 4.65 | 0 |
| 2024-09-05 | 7:48:26 PM | 4.51 | 0 |
| 2024-09-05 | 6:48:27 PM | 4.62 | 0 |
| 2024-09-05 | 5:58:37 PM | 4.63 | 0 |
| 2024-09-05 | 4:56:26 PM | 4.56 | 0 |
| 2024-09-05 | 3:37:41 PM | 4.65 | 0 |
| 2024-09-05 | 1:53:36 PM | 4.80 | 0 |
| 2024-09-05 | 11:50:41 AM | 4.89 | 0 |
| 2024-09-05 | 9:20:19 AM | 4.89 | 0 |
| 2024-09-04 | 9:35:22 PM | 4.93 | 0 |
| 2024-09-04 | 8:35:32 PM | 4.90 | 0 |
| 2024-09-04 | 7:35:43 PM | 4.93 | 0 |