| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:36:23 PM | 7.21 | 0 |
| 2024-07-15 | 11:38:46 AM | 7.15 | 0 |
| 2024-07-15 | 8:52:55 AM | 7.43 | 0 |
| 2024-07-12 | 5:35:01 PM | 7.19 | 0 |
| 2024-07-12 | 4:37:34 PM | 7.19 | 0 |
| 2024-07-12 | 3:43:24 PM | 7.37 | 0 |
| 2024-07-12 | 2:38:20 PM | 7.52 | 0 |
| 2024-07-12 | 1:38:23 PM | 7.53 | 0 |
| 2024-07-12 | 12:36:16 PM | 7.40 | 0 |
| 2024-07-12 | 11:39:02 AM | 7.62 | 0 |
| 2024-07-12 | 8:52:18 AM | 7.55 | 0 |