| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:53:32 AM | 5.58 | 0 |
| 2024-09-17 | 5:35:22 PM | 5.91 | 0 |
| 2024-09-17 | 4:38:12 PM | 6.06 | 0 |
| 2024-09-17 | 3:43:59 PM | 5.76 | 0 |
| 2024-09-17 | 2:38:20 PM | 5.62 | 0 |
| 2024-09-17 | 1:37:51 PM | 5.53 | 0 |
| 2024-09-17 | 12:36:13 PM | 5.22 | 0 |
| 2024-09-17 | 11:38:21 AM | 5.21 | 0 |
| 2024-09-17 | 8:51:40 AM | 5.11 | 0 |
| 2024-09-16 | 5:35:06 PM | 5.23 | 0 |
| 2024-09-16 | 4:37:57 PM | 5.31 | 0 |
| 2024-09-16 | 3:44:39 PM | 5.58 | 0 |
| 2024-09-16 | 2:38:30 PM | 5.53 | 0 |