| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:41:00 PM | 0.3100 | 0 |
| 2024-07-09 | 3:40:52 PM | 0.3200 | 0 |
| 2024-07-09 | 1:40:44 PM | 0.3300 | 0 |
| 2024-07-09 | 11:40:15 AM | 0.3300 | 0 |
| 2024-07-09 | 9:40:56 AM | 0.3300 | 0 |
| 2024-07-09 | 8:02:10 AM | 0.3300 | 0 |
| 2024-07-08 | 9:42:20 PM | 0.3300 | 0 |
| 2024-07-08 | 7:41:45 PM | 0.3000 | 0 |