| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:41:10 | 0.2700 | 0 |
| 11/07/2024 | 09:41:29 | 0.2700 | 0 |
| 11/07/2024 | 08:01:05 | 0.2700 | 0 |
| 10/07/2024 | 21:42:16 | 0.2700 | 0 |
| 10/07/2024 | 19:42:14 | 0.2700 | 0 |
| 10/07/2024 | 17:42:29 | 0.2800 | 0 |
| 10/07/2024 | 15:41:58 | 0.2800 | 0 |
| 10/07/2024 | 13:42:02 | 0.2800 | 0 |
| 10/07/2024 | 11:41:36 | 0.2800 | 0 |
| 10/07/2024 | 09:41:38 | 0.2800 | 0 |
| 10/07/2024 | 08:01:23 | 0.2800 | 0 |
| 09/07/2024 | 21:40:08 | 0.2800 | 0 |
| 09/07/2024 | 19:40:24 | 0.3100 | 0 |