| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:50:51 PM | 2.210 | - |
| 2024-08-09 | 6:50:43 PM | 2.220 | - |
| 2024-08-09 | 6:50:38 PM | 2.210 | - |
| 2024-08-09 | 6:50:30 PM | 2.220 | - |
| 2024-08-09 | 6:50:25 PM | 2.210 | - |
| 2024-08-09 | 6:50:20 PM | 2.220 | - |
| 2024-08-09 | 6:49:06 PM | 2.210 | - |
| 2024-08-09 | 6:48:26 PM | 2.220 | - |
| 2024-08-09 | 6:48:21 PM | 2.210 | - |
| 2024-08-09 | 6:48:16 PM | 2.220 | - |
| 2024-08-09 | 6:47:37 PM | 2.210 | - |
| 2024-08-09 | 6:47:11 PM | 2.200 | - |
| 2024-08-09 | 6:45:26 PM | 2.200 | - |