| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:24:20 PM | 2.210 | - |
| 2024-08-09 | 9:23:58 PM | 2.220 | - |
| 2024-08-09 | 9:22:46 PM | 2.210 | - |
| 2024-08-09 | 9:21:20 PM | 2.220 | - |
| 2024-08-09 | 9:20:21 PM | 2.210 | - |
| 2024-08-09 | 9:15:19 PM | 2.200 | - |
| 2024-08-09 | 9:12:15 PM | 2.210 | - |
| 2024-08-09 | 9:10:55 PM | 2.200 | - |
| 2024-08-09 | 9:10:50 PM | 2.210 | - |
| 2024-08-09 | 9:09:22 PM | 2.200 | - |
| 2024-08-09 | 9:08:20 PM | 2.200 | - |
| 2024-08-09 | 9:08:11 PM | 2.190 | - |
| 2024-08-09 | 9:08:03 PM | 2.200 | - |