| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:41:30 PM | 26.550 | 0 |
| 2024-07-08 | 3:49:24 PM | 26.640 | 0 |
| 2024-07-08 | 2:50:21 PM | 26.580 | 0 |
| 2024-07-08 | 1:50:52 PM | 26.660 | 0 |
| 2024-07-08 | 1:03:15 PM | 26.720 | 0 |
| 2024-07-08 | 12:15:57 PM | 26.690 | 0 |
| 2024-07-08 | 12:10:27 PM | 26.670 | 0 |
| 2024-07-08 | 11:15:49 AM | 26.700 | 0 |
| 2024-07-08 | 10:23:49 AM | 26.850 | 0 |
| 2024-07-08 | 9:22:22 AM | 26.850 | 0 |