| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:06:29 AM | 26.610 | 0 |
| 2024-07-10 | 10:16:59 AM | 26.670 | 0 |
| 2024-07-10 | 9:47:05 AM | 26.640 | 0 |
| 2024-07-10 | 9:24:47 AM | 26.630 | 0 |
| 2024-07-09 | 7:30:26 PM | 26.720 | 0 |
| 2024-07-09 | 7:02:11 PM | 26.700 | 0 |
| 2024-07-09 | 6:15:38 PM | 26.670 | 0 |
| 2024-07-09 | 5:34:03 PM | 26.620 | 0 |
| 2024-07-09 | 5:26:11 PM | 26.630 | 0 |
| 2024-07-09 | 4:34:26 PM | 26.630 | 0 |
| 2024-07-09 | 3:56:43 PM | 26.590 | 0 |
| 2024-07-09 | 3:31:42 PM | 26.570 | 0 |
| 2024-07-09 | 2:36:41 PM | 26.600 | 0 |