| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:39:30 PM | 1.460 | 0 |
| 2024-07-09 | 8:33:08 PM | 1.450 | 0 |
| 2024-07-09 | 7:22:36 PM | 1.460 | 0 |
| 2024-07-09 | 6:06:14 PM | 1.460 | 0 |
| 2024-07-09 | 5:30:11 PM | 1.440 | 0 |
| 2024-07-09 | 4:58:38 PM | 1.460 | 0 |
| 2024-07-09 | 3:51:58 PM | 1.500 | 0 |
| 2024-07-09 | 2:35:50 PM | 1.470 | 0 |
| 2024-07-09 | 1:28:06 PM | 1.460 | 0 |
| 2024-07-09 | 12:12:59 PM | 1.470 | 0 |
| 2024-07-09 | 11:02:01 AM | 1.480 | 0 |
| 2024-07-09 | 10:12:58 AM | 1.430 | 0 |
| 2024-07-09 | 9:52:29 AM | 1.420 | 0 |