| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:30:43 PM | 1.290 | 0 |
| 2024-08-09 | 3:55:08 PM | 1.300 | 0 |
| 2024-08-09 | 3:22:04 PM | 1.290 | 0 |
| 2024-08-09 | 2:10:33 PM | 1.300 | 0 |
| 2024-08-09 | 1:06:42 PM | 1.330 | 0 |
| 2024-08-09 | 11:59:04 AM | 1.370 | 0 |
| 2024-08-09 | 10:55:38 AM | 1.340 | 0 |
| 2024-08-09 | 9:50:17 AM | 1.270 | 0 |
| 2024-08-09 | 8:48:28 AM | 1.250 | 0 |
| 2024-08-09 | 8:36:51 AM | 1.240 | 0 |
| 2024-08-08 | 9:46:57 PM | 1.280 | 0 |
| 2024-08-08 | 9:17:05 PM | 1.290 | 0 |
| 2024-08-08 | 8:15:42 PM | 1.280 | 0 |