| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:49:58 AM | 0.970 | 0 |
| 2024-08-05 | 10:46:37 AM | 0.970 | 0 |
| 2024-08-05 | 9:57:14 AM | 0.980 | 0 |
| 2024-08-05 | 8:44:39 AM | 1.030 | 0 |
| 2024-08-02 | 9:35:12 PM | 0.940 | 0 |
| 2024-08-02 | 9:23:52 PM | 0.940 | 0 |
| 2024-08-02 | 8:08:02 PM | 0.950 | 0 |
| 2024-08-02 | 6:56:43 PM | 0.940 | 0 |
| 2024-08-02 | 5:54:55 PM | 0.940 | 0 |
| 2024-08-02 | 5:18:22 PM | 0.950 | 0 |
| 2024-08-02 | 5:14:15 PM | 0.950 | 0 |
| 2024-08-02 | 4:39:49 PM | 0.950 | 0 |
| 2024-08-02 | 4:12:01 PM | 0.950 | 0 |