| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:47:55 PM | 0.950 | 0 |
| 2024-08-06 | 9:14:33 PM | 0.950 | 0 |
| 2024-08-06 | 8:10:01 PM | 0.940 | 0 |
| 2024-08-06 | 7:00:38 PM | 0.940 | 0 |
| 2024-08-06 | 5:53:55 PM | 0.950 | 0 |
| 2024-08-06 | 4:38:45 PM | 0.940 | 0 |
| 2024-08-06 | 3:38:08 PM | 0.950 | 0 |
| 2024-08-06 | 2:30:38 PM | 0.950 | 0 |
| 2024-08-06 | 1:27:22 PM | 0.940 | 0 |
| 2024-08-06 | 12:23:54 PM | 0.950 | 0 |
| 2024-08-06 | 11:11:40 AM | 0.940 | 0 |
| 2024-08-06 | 9:55:49 AM | 0.940 | 0 |
| 2024-08-06 | 9:47:58 AM | 0.940 | 0 |