| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 09:27:18 | 193,480 | 0 |
| 15.07.2024 | 08:48:02 | 192,520 | 0 |
| 12.07.2024 | 21:43:37 | 192,330 | 0 |
| 12.07.2024 | 21:10:24 | 192,850 | 0 |
| 12.07.2024 | 20:04:06 | 193,110 | 0 |
| 12.07.2024 | 19:00:40 | 193,140 | 0 |
| 12.07.2024 | 17:57:42 | 193,590 | 0 |
| 12.07.2024 | 16:54:24 | 193,770 | 0 |
| 12.07.2024 | 15:39:30 | 191,590 | 0 |
| 12.07.2024 | 14:27:03 | 191,620 | 0 |
| 12.07.2024 | 13:15:15 | 191,180 | 0 |
| 12.07.2024 | 12:14:14 | 190,520 | 0 |
| 12.07.2024 | 10:59:59 | 191,610 | 0 |