| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:49:32 PM | 191.350 | 0 |
| 2024-07-15 | 9:12:59 PM | 191.600 | 0 |
| 2024-07-15 | 7:57:37 PM | 191.840 | 0 |
| 2024-07-15 | 6:47:41 PM | 192.110 | 0 |
| 2024-07-15 | 5:45:53 PM | 192.540 | 0 |
| 2024-07-15 | 4:36:03 PM | 193.380 | 0 |
| 2024-07-15 | 3:24:24 PM | 193.060 | 0 |
| 2024-07-15 | 2:19:36 PM | 193.040 | 0 |
| 2024-07-15 | 1:27:06 PM | 194.000 | 0 |
| 2024-07-15 | 1:17:58 PM | 193.970 | 0 |
| 2024-07-15 | 12:07:48 PM | 194.520 | 0 |
| 2024-07-15 | 10:53:50 AM | 194.370 | 0 |
| 2024-07-15 | 9:45:06 AM | 194.600 | 0 |