| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:26:41 PM | 253.240 | 0 |
| 2024-07-17 | 4:26:22 PM | 253.250 | 0 |
| 2024-07-17 | 3:21:10 PM | 252.320 | 0 |
| 2024-07-17 | 2:09:17 PM | 251.460 | 0 |
| 2024-07-17 | 1:53:52 PM | 251.460 | 0 |
| 2024-07-17 | 1:07:04 PM | 252.750 | 0 |
| 2024-07-17 | 12:03:26 PM | 252.790 | 0 |
| 2024-07-17 | 10:56:24 AM | 253.260 | 0 |
| 2024-07-17 | 10:33:30 AM | 253.110 | 0 |
| 2024-07-17 | 9:55:12 AM | 253.360 | 0 |
| 2024-07-17 | 9:35:40 AM | 253.520 | 0 |
| 2024-07-17 | 8:51:06 AM | 253.230 | 0 |
| 2024-07-16 | 9:40:43 PM | 253.500 | 0 |