| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 08:46:16 | 9.620 | 0 |
| 22/07/2024 | 08:33:11 | 9.620 | 0 |
| 19/07/2024 | 21:38:53 | 9.590 | 0 |
| 19/07/2024 | 21:28:45 | 9.600 | 0 |
| 19/07/2024 | 20:13:39 | 9.610 | 0 |
| 19/07/2024 | 18:57:19 | 9.610 | 0 |
| 19/07/2024 | 17:56:16 | 9.610 | 0 |
| 19/07/2024 | 16:44:30 | 9.650 | 0 |
| 19/07/2024 | 15:38:01 | 9.660 | 0 |
| 19/07/2024 | 14:24:45 | 9.680 | 0 |
| 19/07/2024 | 13:11:03 | 9.670 | 0 |
| 19/07/2024 | 12:04:51 | 9.690 | 0 |
| 19/07/2024 | 10:51:51 | 9.660 | 0 |