| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:35 PM | 9.780 | 0 |
| 2024-08-23 | 9:09:51 PM | 9.780 | 0 |
| 2024-08-23 | 8:01:09 PM | 9.780 | 0 |
| 2024-08-23 | 6:48:12 PM | 9.780 | 0 |
| 2024-08-23 | 5:32:48 PM | 9.780 | 0 |
| 2024-08-23 | 5:15:40 PM | 9.830 | 0 |
| 2024-08-23 | 4:32:06 PM | 9.830 | 0 |
| 2024-08-23 | 3:19:17 PM | 9.830 | 0 |
| 2024-08-23 | 2:17:52 PM | 9.830 | 0 |
| 2024-08-23 | 1:10:05 PM | 9.830 | 0 |
| 2024-08-23 | 12:52:27 PM | 9.830 | 0 |
| 2024-08-23 | 12:02:11 PM | 9.830 | 0 |
| 2024-08-23 | 11:01:09 AM | 9.830 | 0 |