| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 12:04:26 PM | 100.760 | 0 |
| 8/27/2024 | 11:13:39 AM | 100.770 | 0 |
| 8/27/2024 | 9:57:24 AM | 100.770 | 0 |
| 8/26/2024 | 9:37:07 PM | 100.810 | 0 |
| 8/26/2024 | 9:26:28 PM | 100.810 | 0 |
| 8/26/2024 | 8:15:45 PM | 100.800 | 0 |
| 8/26/2024 | 7:04:22 PM | 100.790 | 0 |
| 8/26/2024 | 6:03:56 PM | 100.730 | 0 |
| 8/26/2024 | 4:47:53 PM | 100.810 | 0 |
| 8/26/2024 | 3:33:46 PM | 100.760 | 0 |
| 8/26/2024 | 2:19:42 PM | 100.690 | 0 |
| 8/26/2024 | 1:12:42 PM | 100.710 | 0 |
| 8/26/2024 | 12:10:37 PM | 100.660 | 0 |