| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:21:02 PM | 1.450 | 0 |
| 2024-08-27 | 1:50:34 PM | 1.420 | 0 |
| 2024-08-27 | 1:21:00 PM | 1.430 | 0 |
| 2024-08-27 | 12:50:32 PM | 1.430 | 0 |
| 2024-08-27 | 12:20:57 PM | 1.430 | 0 |
| 2024-08-27 | 11:50:38 AM | 1.420 | 0 |
| 2024-08-27 | 11:20:57 AM | 1.400 | 0 |
| 2024-08-27 | 10:50:28 AM | 1.400 | 0 |
| 2024-08-27 | 10:20:46 AM | 1.400 | 0 |
| 2024-08-27 | 9:50:33 AM | 1.420 | 0 |
| 2024-08-27 | 9:20:45 AM | 1.420 | 0 |
| 2024-08-27 | 8:50:33 AM | 1.420 | 0 |
| 2024-08-27 | 8:20:43 AM | 1.420 | 0 |