| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:20:47 PM | 2.420 | 0 |
| 2024-07-22 | 7:05:29 PM | 2.410 | 0 |
| 2024-07-22 | 6:50:25 PM | 2.450 | 0 |
| 2024-07-22 | 6:35:22 PM | 2.450 | 0 |
| 2024-07-22 | 6:20:21 PM | 2.430 | 0 |
| 2024-07-22 | 6:05:19 PM | 2.430 | 0 |
| 2024-07-22 | 5:50:29 PM | 2.410 | 0 |
| 2024-07-22 | 5:35:17 PM | 2.390 | 0 |
| 2024-07-22 | 5:21:09 PM | 2.400 | 0 |
| 2024-07-22 | 5:05:18 PM | 2.410 | 0 |
| 2024-07-22 | 4:50:44 PM | 2.460 | 0 |
| 2024-07-22 | 4:35:23 PM | 2.470 | 0 |
| 2024-07-22 | 4:20:18 PM | 2.480 | 0 |