| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:05:19 PM | 0.450 | 0 |
| 2024-08-29 | 6:50:36 PM | 0.460 | 0 |
| 2024-08-29 | 6:35:33 PM | 0.470 | 0 |
| 2024-08-29 | 6:20:19 PM | 0.480 | 0 |
| 2024-08-29 | 6:05:23 PM | 0.430 | 0 |
| 2024-08-29 | 5:50:36 PM | 0.450 | 0 |
| 2024-08-29 | 5:35:23 PM | 0.470 | 0 |
| 2024-08-29 | 5:21:19 PM | 0.490 | 0 |
| 2024-08-29 | 5:05:24 PM | 0.480 | 0 |
| 2024-08-29 | 4:50:48 PM | 0.520 | 0 |
| 2024-08-29 | 4:35:25 PM | 0.540 | 0 |
| 2024-08-29 | 4:20:14 PM | 0.530 | 0 |
| 2024-08-29 | 4:05:19 PM | 0.590 | 0 |