| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:19 PM | 0.490 | 0 |
| 2024-08-29 | 5:05:24 PM | 0.480 | 0 |
| 2024-08-29 | 4:50:48 PM | 0.520 | 0 |
| 2024-08-29 | 4:35:25 PM | 0.540 | 0 |
| 2024-08-29 | 4:20:14 PM | 0.530 | 0 |
| 2024-08-29 | 4:05:19 PM | 0.590 | 0 |
| 2024-08-29 | 3:50:37 PM | 0.680 | 0 |
| 2024-08-29 | 3:35:30 PM | 0.660 | 0 |
| 2024-08-29 | 3:20:17 PM | 0.670 | 0 |
| 2024-08-29 | 2:50:37 PM | 0.680 | 0 |
| 2024-08-29 | 2:21:09 PM | 0.690 | 0 |
| 2024-08-29 | 1:50:38 PM | 0.670 | 0 |
| 2024-08-29 | 1:21:08 PM | 0.690 | 0 |