| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:50:36 | 0.480 | 0 |
| 29/08/2024 | 21:20:35 | 0.470 | 0 |
| 29/08/2024 | 20:50:36 | 0.510 | 0 |
| 29/08/2024 | 20:21:00 | 0.430 | 0 |
| 29/08/2024 | 19:50:29 | 0.450 | 0 |
| 29/08/2024 | 19:20:57 | 0.470 | 0 |
| 29/08/2024 | 19:05:19 | 0.450 | 0 |
| 29/08/2024 | 18:50:36 | 0.460 | 0 |
| 29/08/2024 | 18:35:33 | 0.470 | 0 |
| 29/08/2024 | 18:20:19 | 0.480 | 0 |
| 29/08/2024 | 18:05:23 | 0.430 | 0 |
| 29/08/2024 | 17:50:36 | 0.450 | 0 |
| 29/08/2024 | 17:35:23 | 0.470 | 0 |