| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:50:46 PM | 1.370 | 0 |
| 2024-07-22 | 2:21:11 PM | 1.360 | 0 |
| 2024-07-22 | 1:50:40 PM | 1.360 | 0 |
| 2024-07-22 | 1:21:10 PM | 1.370 | 0 |
| 2024-07-22 | 12:50:44 PM | 1.360 | 0 |
| 2024-07-22 | 12:21:15 PM | 1.370 | 0 |
| 2024-07-22 | 11:50:43 AM | 1.380 | 0 |
| 2024-07-22 | 11:21:15 AM | 1.390 | 0 |
| 2024-07-22 | 10:50:41 AM | 1.390 | 0 |
| 2024-07-22 | 10:21:02 AM | 1.390 | 0 |
| 2024-07-22 | 9:50:36 AM | 1.410 | 0 |
| 2024-07-22 | 9:21:13 AM | 1.420 | 0 |
| 2024-07-22 | 8:50:42 AM | 1.400 | 0 |