| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:22 PM | 0.780 | 0 |
| 2024-11-07 | 4:20:33 PM | 0.800 | 0 |
| 2024-11-07 | 4:05:23 PM | 0.790 | 0 |
| 2024-11-07 | 3:50:33 PM | 0.790 | 0 |
| 2024-11-07 | 3:35:34 PM | 0.800 | 0 |
| 2024-11-07 | 3:20:24 PM | 0.800 | 0 |
| 2024-11-07 | 2:50:38 PM | 0.810 | 0 |
| 2024-11-07 | 2:21:17 PM | 0.810 | 0 |
| 2024-11-07 | 1:50:36 PM | 0.810 | 0 |
| 2024-11-07 | 1:21:19 PM | 0.810 | 0 |
| 2024-11-07 | 12:50:38 PM | 0.810 | 0 |
| 2024-11-07 | 12:21:15 PM | 0.810 | 0 |
| 2024-11-07 | 11:50:37 AM | 0.810 | 0 |