| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:44 PM | 0.770 | 0 |
| 2024-08-29 | 7:50:24 PM | 0.770 | 0 |
| 2024-08-29 | 7:20:43 PM | 0.780 | 0 |
| 2024-08-29 | 7:05:21 PM | 0.780 | 0 |
| 2024-08-29 | 6:50:27 PM | 0.790 | 0 |
| 2024-08-29 | 6:35:28 PM | 0.790 | 0 |
| 2024-08-29 | 6:20:15 PM | 0.790 | 0 |
| 2024-08-29 | 6:05:22 PM | 0.790 | 0 |
| 2024-08-29 | 5:50:34 PM | 0.790 | 0 |
| 2024-08-29 | 5:35:22 PM | 0.790 | 0 |
| 2024-08-29 | 5:21:05 PM | 0.790 | 0 |
| 2024-08-29 | 5:05:15 PM | 0.790 | 0 |
| 2024-08-29 | 4:50:43 PM | 0.790 | 0 |