| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:50:33 AM | 2.340 | 0 |
| 2024-07-26 | 11:21:02 AM | 2.330 | 0 |
| 2024-07-26 | 10:50:28 AM | 2.350 | 0 |
| 2024-07-26 | 10:20:49 AM | 2.350 | 0 |
| 2024-07-26 | 9:50:31 AM | 2.390 | 0 |
| 2024-07-26 | 9:20:57 AM | 2.400 | 0 |
| 2024-07-26 | 8:50:42 AM | 2.390 | 0 |
| 2024-07-26 | 8:20:49 AM | 2.390 | 0 |
| 2024-07-25 | 9:50:28 PM | 2.400 | 0 |
| 2024-07-25 | 9:20:31 PM | 2.390 | 0 |
| 2024-07-25 | 8:50:33 PM | 2.400 | 0 |
| 2024-07-25 | 8:20:42 PM | 2.380 | 0 |
| 2024-07-25 | 7:50:30 PM | 2.360 | 0 |