| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:50:35 | 2.620 | 0 |
| 05/07/2024 | 12:21:07 | 2.620 | 0 |
| 05/07/2024 | 11:50:34 | 2.620 | 0 |
| 05/07/2024 | 11:20:59 | 2.620 | 0 |
| 05/07/2024 | 10:50:33 | 2.570 | 0 |
| 05/07/2024 | 10:20:45 | 2.620 | 0 |
| 05/07/2024 | 09:50:37 | 2.620 | 0 |
| 05/07/2024 | 09:20:53 | 2.620 | 0 |
| 05/07/2024 | 08:50:32 | 2.620 | 0 |
| 05/07/2024 | 08:20:52 | 2.630 | 0 |
| 04/07/2024 | 21:50:26 | 2.650 | 0 |
| 04/07/2024 | 21:20:27 | 2.650 | 0 |
| 04/07/2024 | 20:50:25 | 2.650 | 0 |