| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:35:26 PM | 2.200 | 0 |
| 2024-07-22 | 3:20:15 PM | 2.190 | 0 |
| 2024-07-22 | 2:50:40 PM | 2.180 | 0 |
| 2024-07-22 | 2:20:56 PM | 2.170 | 0 |
| 2024-07-22 | 1:50:36 PM | 2.170 | 0 |
| 2024-07-22 | 1:20:59 PM | 2.180 | 0 |
| 2024-07-22 | 12:50:37 PM | 2.170 | 0 |
| 2024-07-22 | 12:21:02 PM | 2.180 | 0 |
| 2024-07-22 | 11:50:37 AM | 2.190 | 0 |
| 2024-07-22 | 11:20:58 AM | 2.200 | 0 |
| 2024-07-22 | 10:50:36 AM | 2.200 | 0 |
| 2024-07-22 | 10:20:45 AM | 2.200 | 0 |
| 2024-07-22 | 9:50:33 AM | 2.220 | 0 |