| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:05:23 PM | 2.570 | 0 |
| 2024-08-14 | 5:50:34 PM | 2.570 | 0 |
| 2024-08-14 | 5:35:16 PM | 2.590 | 0 |
| 2024-08-14 | 5:21:05 PM | 2.580 | 0 |
| 2024-08-14 | 5:05:24 PM | 2.570 | 0 |
| 2024-08-14 | 4:50:38 PM | 2.540 | 0 |
| 2024-08-14 | 4:35:33 PM | 2.520 | 0 |
| 2024-08-14 | 4:20:20 PM | 2.560 | 0 |
| 2024-08-14 | 4:05:21 PM | 2.530 | 0 |
| 2024-08-14 | 3:50:30 PM | 2.530 | 0 |
| 2024-08-14 | 3:35:26 PM | 2.530 | 0 |
| 2024-08-14 | 3:20:23 PM | 2.510 | 0 |
| 2024-08-14 | 2:50:29 PM | 2.510 | 0 |