| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:20:42 PM | 120.030 | 0 |
| 2024-09-02 | 2:20:35 PM | 120.130 | 0 |
| 2024-09-02 | 1:20:33 PM | 120.050 | 0 |
| 2024-09-02 | 12:20:21 PM | 120.010 | 0 |
| 2024-09-02 | 11:20:31 AM | 120.050 | 0 |
| 2024-09-02 | 10:20:23 AM | 119.930 | 0 |
| 2024-09-02 | 9:20:31 AM | 120.050 | 0 |
| 2024-09-02 | 8:20:25 AM | 120.150 | 0 |
| 2024-08-30 | 9:40:14 PM | 120.090 | 0 |
| 2024-08-30 | 8:20:26 PM | 119.970 | 0 |
| 2024-08-30 | 7:20:22 PM | 119.870 | 0 |
| 2024-08-30 | 6:20:53 PM | 119.920 | 0 |
| 2024-08-30 | 5:20:39 PM | 119.840 | 0 |