| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:21 AM | 46.000 | 0 |
| 2024-10-10 | 9:40:19 PM | 46.060 | 0 |
| 2024-10-10 | 8:20:25 PM | 46.070 | 0 |
| 2024-10-10 | 7:20:21 PM | 46.100 | 0 |
| 2024-10-10 | 6:20:49 PM | 46.070 | 0 |
| 2024-10-10 | 5:20:44 PM | 46.010 | 0 |
| 2024-10-10 | 4:20:52 PM | 46.060 | 0 |
| 2024-10-10 | 3:20:49 PM | 45.920 | 0 |
| 2024-10-10 | 2:20:20 PM | 45.970 | 0 |
| 2024-10-10 | 1:20:22 PM | 45.940 | 0 |
| 2024-10-10 | 12:20:30 PM | 45.950 | 0 |
| 2024-10-10 | 11:20:32 AM | 45.940 | 0 |
| 2024-10-10 | 10:20:17 AM | 45.960 | 0 |