| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:23 PM | 45.460 | 0 |
| 2024-08-02 | 8:20:25 PM | 45.330 | 0 |
| 2024-08-02 | 7:20:17 PM | 45.300 | 0 |
| 2024-08-02 | 6:20:54 PM | 45.290 | 0 |
| 2024-08-02 | 5:20:51 PM | 45.130 | 0 |
| 2024-08-02 | 4:21:01 PM | 45.310 | 0 |
| 2024-08-02 | 3:20:49 PM | 45.400 | 0 |
| 2024-08-02 | 2:20:41 PM | 45.410 | 0 |
| 2024-08-02 | 1:20:35 PM | 45.380 | 0 |
| 2024-08-02 | 12:20:37 PM | 45.460 | 0 |
| 2024-08-02 | 11:20:23 AM | 45.490 | 0 |
| 2024-08-02 | 10:20:24 AM | 45.500 | 0 |
| 2024-08-02 | 9:20:26 AM | 45.490 | 0 |