| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:21 AM | 50.550 | 0 |
| 2024-08-14 | 8:20:30 AM | 50.610 | 0 |
| 2024-08-13 | 9:40:24 PM | 50.570 | 0 |
| 2024-08-13 | 8:20:28 PM | 50.590 | 0 |
| 2024-08-13 | 7:20:18 PM | 50.650 | 0 |
| 2024-08-13 | 6:20:44 PM | 50.740 | 0 |
| 2024-08-13 | 5:20:42 PM | 50.750 | 0 |
| 2024-08-13 | 4:20:58 PM | 50.730 | 0 |
| 2024-08-13 | 3:21:01 PM | 50.750 | 0 |
| 2024-08-13 | 2:20:29 PM | 50.840 | 0 |
| 2024-08-13 | 1:20:34 PM | 50.830 | 0 |
| 2024-08-13 | 12:20:35 PM | 50.860 | 0 |
| 2024-08-13 | 11:20:37 AM | 50.870 | 0 |