| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:27 AM | 50.540 | 0 |
| 2024-08-14 | 9:40:14 PM | 50.520 | 0 |
| 2024-08-14 | 8:20:15 PM | 50.520 | 0 |
| 2024-08-14 | 7:20:21 PM | 50.500 | 0 |
| 2024-08-14 | 6:20:46 PM | 50.500 | 0 |
| 2024-08-14 | 5:20:45 PM | 50.460 | 0 |
| 2024-08-14 | 4:20:56 PM | 50.440 | 0 |
| 2024-08-14 | 3:20:43 PM | 50.450 | 0 |
| 2024-08-14 | 2:20:23 PM | 50.480 | 0 |
| 2024-08-14 | 1:20:25 PM | 50.470 | 0 |
| 2024-08-14 | 12:20:24 PM | 50.490 | 0 |
| 2024-08-14 | 11:20:22 AM | 50.490 | 0 |
| 2024-08-14 | 10:20:23 AM | 50.530 | 0 |