| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:20:42 PM | 32.680 | 0 |
| 2024-08-06 | 11:20:36 AM | 32.620 | 0 |
| 2024-08-06 | 10:20:17 AM | 32.820 | 0 |
| 2024-08-06 | 9:20:20 AM | 32.820 | 0 |
| 2024-08-06 | 8:20:26 AM | 32.680 | 0 |
| 2024-08-05 | 9:40:23 PM | 32.370 | 0 |
| 2024-08-05 | 8:20:25 PM | 32.490 | 0 |
| 2024-08-05 | 7:20:31 PM | 32.480 | 0 |
| 2024-08-05 | 6:20:54 PM | 32.510 | 0 |
| 2024-08-05 | 5:20:51 PM | 32.340 | 0 |
| 2024-08-05 | 4:21:01 PM | 32.260 | 0 |
| 2024-08-05 | 3:20:58 PM | 31.760 | 0 |
| 2024-08-05 | 2:20:34 PM | 31.480 | 0 |